Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,462.60 -2.02 (-0.04%) Dow
39,330.70 +180.37 (+0.46%) Nasdaq
17,604.13 -85.23 (-0.48%) Bitcoin USD
61,336.02 -2,920.24 (-4.54%) CMC Crypto 200
1,265.37 -44.35 (-3.39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:20500.00
Calls
24 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 15 | 292 | 2024-06-24 | - | - | - | - | - |
| 1.16 | 0.00 | - | 3 | 6 | 2024-06-25 | - | - | - | - | - |
| 14.15 | 0.00 | - | - | 4 | 2024-06-26 | - | - | - | - | - |
| 3.27 | 0.00 | - | 1 | 1 | 2024-06-27 | - | - | - | - | - |
| 3.72 | 0.00 | - | 5 | 19 | 2024-06-28 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 5 | 2024-07-01 | 752.55 | 0.00 | - | 2 | 5 |
| 8.75 | 0.00 | - | 4 | 4 | 2024-07-02 | - | - | - | - | - |
| 51.91 | 0.00 | - | - | 1 | 2024-07-03 | - | - | - | - | - |
| 21.55 | 0.00 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
| 51.00 | 0.00 | - | 5 | 6 | 2024-07-12 | - | - | - | - | - |
| 137.55 | 0.00 | - | - | 1 | 2024-07-17 | - | - | - | - | - |
| 74.00 | 0.00 | - | 1 | 5 | 2024-07-18 | - | - | - | - | - |
| 75.10 | 0.00 | - | 9 | 287 | 2024-07-19 | 746.60 | 0.00 | - | 35 | 8 |
| 137.26 | 0.00 | - | - | 3 | 2024-07-22 | - | - | - | - | - |
| 144.70 | 0.00 | - | - | 1 | 2024-07-23 | - | - | - | - | - |
| 201.00 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 155.04 | 0.00 | - | 140 | 152 | 2024-08-02 | - | - | - | - | - |
| 155.80 | 0.00 | - | 1 | 1 | 2024-08-09 | - | - | - | - | - |
| 236.03 | 0.00 | - | 3 | 56 | 2024-08-16 | 842.79 | 0.00 | - | 2 | 40 |
| 422.00 | 0.00 | - | 148 | 324 | 2024-09-20 | 785.53 | 0.00 | - | 50 | 54 |
| 561.17 | 0.00 | - | 2 | 31 | 2024-09-30 | - | - | - | - | - |
| 523.60 | 0.00 | - | 2 | 3 | 2024-10-18 | - | - | - | - | - |
| 818.65 | 0.00 | - | - | 8 | 2024-11-15 | - | - | - | - | - |
| 971.30 | 0.00 | - | 18 | 43 | 2024-12-20 | 2,189.30 | 0.00 | - | 10 | 10 |
| 918.40 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 1,133.50 | 0.00 | - | 80 | 860 | 2025-01-17 | 1,044.20 | 0.00 | - | - | 164 |
| - | - | - | - | - | 2025-03-21 | 1,277.00 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 2025-06-20 | 2,262.50 | 0.00 | - | 7 | 14 |
© 2024 Yahoo. All rights reserved.